sharethestock
/

Micware Co., Ltd. American Depositary Shares (MWC)

XNAS: MWC · USD
$1.67at end of selection
−79.63%

−$6.53 per share

May 14, 2026 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Micware Co., Ltd. American Depositary Shares (MWC) price history

Micware Co., Ltd. American Depositary Shares trades under MWC on XNAS. Over May 14, 2026 – Oct 12, 2026, the available closing prices moved from $8.20 to $1.67, a change of −79.63%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →