sharethestock
/

Meritage Homes Corporation (MTH)

XNYS: MTH · USD
$57.85at end of selection
−13.39%

−$8.94 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Meritage Homes Corporation (MTH) price history

Meritage Homes Corporation trades under MTH on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $66.79 to $57.85, a change of −13.39%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →