sharethestock
/

Simplify MBS ETF (MTBA)

ARCX: MTBA · USD
$47.01at end of selection
−7.17%

−$3.63 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Simplify MBS ETF (MTBA) price history

Simplify MBS ETF trades under MTBA on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $50.64 to $47.01, a change of −7.17%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →