sharethestock
/

Roundhill MSTR WeeklyPay ETF (MSTW)

BATS: MSTW · USD
$4.80at end of selection
−83.81%

−$24.81 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Roundhill MSTR WeeklyPay ETF (MSTW) price history

Roundhill MSTR WeeklyPay ETF trades under MSTW on BATS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $29.61 to $4.80, a change of −83.81%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →