sharethestock
/

Roundhill MSFT WeeklyPay ETF (MSFW)

BATS: MSFW · USD
$34.59at end of selection
−24.87%

−$11.45 per share

Oct 13, 2025 – Oct 13, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 13, 2026Drag to select ↔

Roundhill MSFT WeeklyPay ETF (MSFW) price history

Roundhill MSFT WeeklyPay ETF trades under MSFW on BATS. Over Oct 13, 2025 – Oct 13, 2026, the available closing prices moved from $46.04 to $34.59, a change of −24.87%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →