sharethestock
/

monday.com Ltd. Ordinary Shares (MNDY)

XNAS: MNDY · USD
$84.76at end of selection
−54.34%

−$100.89 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

monday.com Ltd. Ordinary Shares (MNDY) price history

monday.com Ltd. Ordinary Shares trades under MNDY on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $185.65 to $84.76, a change of −54.34%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →