sharethestock
/

TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 (MITP)

XNYS: MITP · USD
$25.10at end of selection
−1.03%

−$0.26 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 (MITP) price history

TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029 trades under MITP on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $25.36 to $25.10, a change of −1.03%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →