sharethestock
/

M/I Homes, Inc. (MHO)

XNYS: MHO · USD
$126.32at end of selection
−2.62%

−$3.40 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

M/I Homes, Inc. (MHO) price history

M/I Homes, Inc. trades under MHO on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $129.72 to $126.32, a change of −2.62%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →