sharethestock
/

Magnite, Inc. Common Stock (MGNI)

XNAS: MGNI · USD
$25.08at end of selection
+43.31%

+$7.58 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Magnite, Inc. Common Stock (MGNI) price history

Magnite, Inc. Common Stock trades under MGNI on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $17.50 to $25.08, a change of +43.31%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →