sharethestock
/

Matthews Emerging Markets ex China Active ETF (MEMX)

ARCX: MEMX · USD
$47.33at end of selection
+32.55%

+$11.62 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Matthews Emerging Markets ex China Active ETF (MEMX) price history

Matthews Emerging Markets ex China Active ETF trades under MEMX on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $35.71 to $47.33, a change of +32.55%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →