sharethestock
/

Roundhill Meme Stock ETF (MEME)

ARCX: MEME · USD
$8.12at end of selection
−25.21%

−$2.73 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Roundhill Meme Stock ETF (MEME) price history

Roundhill Meme Stock ETF trades under MEME on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $10.85 to $8.12, a change of −25.21%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →