sharethestock
/

Matthews Emerging Markets Equity Active ETF (MEM)

ARCX: MEM · USD
$42.75at end of selection
+18.77%

+$6.75 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Matthews Emerging Markets Equity Active ETF (MEM) price history

Matthews Emerging Markets Equity Active ETF trades under MEM on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $36.00 to $42.75, a change of +18.77%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →