sharethestock
/

Mediaco Holding Inc. Class A Common Stock (MDIA)

XNAS: MDIA · USD
$1.05at end of selection
−16.20%

−$0.203 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Mediaco Holding Inc. Class A Common Stock (MDIA) price history

Mediaco Holding Inc. Class A Common Stock trades under MDIA on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $1.25 to $1.05, a change of −16.20%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →