sharethestock
/

Regan Fixed Rate MBS ETF (MBSX)

ARCX: MBSX · USD
$25.25at end of selection
−4.27%

−$1.13 per share

Oct 9, 2025 – Oct 9, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 9, 2026Drag to select ↔

Regan Fixed Rate MBS ETF (MBSX) price history

Regan Fixed Rate MBS ETF trades under MBSX on ARCX. Over Oct 9, 2025 – Oct 9, 2026, the available closing prices moved from $26.38 to $25.25, a change of −4.27%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →