sharethestock
/

Regan Floating Rate MBS ETF (MBSF)

ARCX: MBSF · USD
$25.50at end of selection
+0.04%

+$0.01 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Regan Floating Rate MBS ETF (MBSF) price history

Regan Floating Rate MBS ETF trades under MBSF on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $25.49 to $25.50, a change of +0.04%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →