sharethestock
/

iShares Mortgage-Backed Securities Active ETF (MBBA)

BATS: MBBA · USD
$47.05at end of selection
−6.10%

−$3.05 per share

Jan 26, 2026 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

iShares Mortgage-Backed Securities Active ETF (MBBA) price history

iShares Mortgage-Backed Securities Active ETF trades under MBBA on BATS. Over Jan 26, 2026 – Oct 12, 2026, the available closing prices moved from $50.11 to $47.05, a change of −6.10%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →