sharethestock
/

iShares MBS ETF (MBB)

XNAS: MBB · USD
$89.83at end of selection
−5.90%

−$5.63 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

iShares MBS ETF (MBB) price history

iShares MBS ETF trades under MBB on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $95.46 to $89.83, a change of −5.90%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →