sharethestock
/

MBody AI Ltd. Ordinary Share (MBAI)

XNAS: MBAI · USD
$3.39at end of selection
−74.64%

−$9.98 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

MBody AI Ltd. Ordinary Share (MBAI) price history

MBody AI Ltd. Ordinary Share trades under MBAI on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $13.37 to $3.39, a change of −74.64%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →