sharethestock
/

MediaAlpha, Inc. (MAX)

XNYS: MAX · USD
$10.06at end of selection
−4.01%

−$0.42 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

MediaAlpha, Inc. (MAX) price history

MediaAlpha, Inc. trades under MAX on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $10.48 to $10.06, a change of −4.01%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →