sharethestock
/

Man Active Trend Enhanced ETF (MATE)

XNAS: MATE · USD
$33.69at end of selection
+35.89%

+$8.90 per share

Dec 17, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Man Active Trend Enhanced ETF (MATE) price history

Man Active Trend Enhanced ETF trades under MATE on XNAS. Over Dec 17, 2025 – Oct 12, 2026, the available closing prices moved from $24.79 to $33.69, a change of +35.89%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →