sharethestock
/

The Macerich Company (MAC)

XNYS: MAC · USD
$22.53at end of selection
+34.59%

+$5.79 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

The Macerich Company (MAC) price history

The Macerich Company trades under MAC on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $16.74 to $22.53, a change of +34.59%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →