sharethestock
/

Southwest Airlines Co. (LUV)

XNYS: LUV · USD
$40.76at end of selection
+27.77%

+$8.86 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Southwest Airlines Co. (LUV) price history

Southwest Airlines Co. trades under LUV on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $31.90 to $40.76, a change of +27.77%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →