sharethestock
/

Intuitive Machines, Inc. Class A Common Stock (LUNR)

XNAS: LUNR · USD
$12.86at end of selection
+4.98%

+$0.61 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Intuitive Machines, Inc. Class A Common Stock (LUNR) price history

Intuitive Machines, Inc. Class A Common Stock trades under LUNR on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $12.25 to $12.86, a change of +4.98%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →