sharethestock
/

The Lovesac Company Common Stock (LOVE)

XNAS: LOVE · USD
$14.54at end of selection
+0.41%

+$0.06 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

The Lovesac Company Common Stock (LOVE) price history

The Lovesac Company Common Stock trades under LOVE on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $14.48 to $14.54, a change of +0.41%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →