sharethestock
/

Live Oak Bancshares, Inc. (LOB)

XNYS: LOB · USD
$34.80at end of selection
−2.30%

−$0.82 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Live Oak Bancshares, Inc. (LOB) price history

Live Oak Bancshares, Inc. trades under LOB on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $35.62 to $34.80, a change of −2.30%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →