sharethestock
/

Kilroy Realty Corp. (KRC)

XNYS: KRC · USD
$34.80at end of selection
−13.78%

−$5.56 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Kilroy Realty Corp. (KRC) price history

Kilroy Realty Corp. trades under KRC on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $40.36 to $34.80, a change of −13.78%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →