sharethestock
/

KB Home (KBH)

XNYS: KBH · USD
$41.63at end of selection
−28.26%

−$16.40 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

KB Home (KBH) price history

KB Home trades under KBH on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $58.03 to $41.63, a change of −28.26%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →