sharethestock
/

Jiayin Group Inc. American Depositary Shares (JFIN)

XNAS: JFIN · USD
$1.26at end of selection
−87.73%

−$9.01 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Jiayin Group Inc. American Depositary Shares (JFIN) price history

Jiayin Group Inc. American Depositary Shares trades under JFIN on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $10.27 to $1.26, a change of −87.73%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →