sharethestock
/

JD.com, Inc. (JD)

XNAS: JD · USD
$26.72at end of selection
−19.64%

−$6.53 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

JD.com, Inc. (JD) price history

JD.com, Inc. trades under JD on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $33.25 to $26.72, a change of −19.64%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →