sharethestock
/

iShares Russell 1000 Value ETF (IWD)

ARCX: IWD · USD
$254.65at end of selection
+26.33%

+$53.08 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

iShares Russell 1000 Value ETF (IWD) price history

iShares Russell 1000 Value ETF trades under IWD on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $201.57 to $254.65, a change of +26.33%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →