sharethestock
/

Applied Finance IVS International SMID ETF (IVSX)

XNAS: IVSX · USD
$25.46at end of selection
+0.69%

+$0.1741 per share

Feb 20, 2026 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Applied Finance IVS International SMID ETF (IVSX) price history

Applied Finance IVS International SMID ETF trades under IVSX on XNAS. Over Feb 20, 2026 – Oct 12, 2026, the available closing prices moved from $25.29 to $25.46, a change of +0.69%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →