sharethestock
/

Applied Finance IVS US SMID ETF (IVSS)

XNAS: IVSS · USD
$29.64at end of selection
+17.45%

+$4.40 per share

Dec 4, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Applied Finance IVS US SMID ETF (IVSS) price history

Applied Finance IVS US SMID ETF trades under IVSS on XNAS. Over Dec 4, 2025 – Oct 12, 2026, the available closing prices moved from $25.24 to $29.64, a change of +17.45%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →