sharethestock
/

Invesco Mortgage Capital Inc. (IVR)

XNYS: IVR · USD
$5.64at end of selection
−23.27%

−$1.71 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Invesco Mortgage Capital Inc. (IVR) price history

Invesco Mortgage Capital Inc. trades under IVR on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $7.35 to $5.64, a change of −23.27%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →