sharethestock
/

Vanguard S&P Mid-Cap 400 ETF (IVOO)

ARCX: IVOO · USD
$123.82at end of selection
+13.55%

+$14.78 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Vanguard S&P Mid-Cap 400 ETF (IVOO) price history

Vanguard S&P Mid-Cap 400 ETF trades under IVOO on ARCX. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $109.04 to $123.82, a change of +13.55%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →