sharethestock
/

Itau Unibanco Holding S.A. American Depositary Shares (ITUB)

XNYS: ITUB · USD
$10.06at end of selection
+46.43%

+$3.19 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Itau Unibanco Holding S.A. American Depositary Shares (ITUB) price history

Itau Unibanco Holding S.A. American Depositary Shares trades under ITUB on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $6.87 to $10.06, a change of +46.43%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →