sharethestock
/

iShares U.S. Home Construction ETF (ITB)

BATS: ITB · USD
$83.99at end of selection
−16.21%

−$16.25 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

iShares U.S. Home Construction ETF (ITB) price history

iShares U.S. Home Construction ETF trades under ITB on BATS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $100.24 to $83.99, a change of −16.21%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →