sharethestock
/

Intuitive Surgical Inc. (ISRG)

XNAS: ISRG · USD
$427.64at end of selection
−1.86%

−$8.09 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Intuitive Surgical Inc. (ISRG) price history

Intuitive Surgical Inc. trades under ISRG on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $435.73 to $427.64, a change of −1.86%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →