sharethestock
/

Independence Realty Trust Inc. (IRT)

XNYS: IRT · USD
$14.82at end of selection
−9.41%

−$1.54 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Independence Realty Trust Inc. (IRT) price history

Independence Realty Trust Inc. trades under IRT on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $16.36 to $14.82, a change of −9.41%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →