sharethestock
/

IRSA Inversiones y Representaciones S.A. Global Depositary Shares (IRS)

XNYS: IRS · USD
$13.81at end of selection
+13.29%

+$1.62 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

IRSA Inversiones y Representaciones S.A. Global Depositary Shares (IRS) price history

IRSA Inversiones y Representaciones S.A. Global Depositary Shares trades under IRS on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $12.19 to $13.81, a change of +13.29%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →