sharethestock
/

Ingersoll Rand Inc. Common Stock (IR)

XNYS: IR · USD
$79.09at end of selection
+3.93%

+$2.99 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Ingersoll Rand Inc. Common Stock (IR) price history

Ingersoll Rand Inc. Common Stock trades under IR on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $76.10 to $79.09, a change of +3.93%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →