sharethestock
/

Ionic Digital Inc. Class A Common Stock (IOND)

XNAS: IOND · USD
$75.71at end of selection
+20.37%

+$12.81 per share

Jul 28, 2026 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Ionic Digital Inc. Class A Common Stock (IOND) price history

Ionic Digital Inc. Class A Common Stock trades under IOND on XNAS. Over Jul 28, 2026 – Oct 12, 2026, the available closing prices moved from $62.90 to $75.71, a change of +20.37%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →