sharethestock
/

Intrusion Inc New (INTZ)

XNAS: INTZ · USD
$0.6403at end of selection
−63.82%

−$1.13 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Intrusion Inc New (INTZ) price history

Intrusion Inc New trades under INTZ on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $1.77 to $0.6403, a change of −63.82%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →