sharethestock
/

Inter & Co. Inc. Class A Common Shares (INTR)

XNAS: INTR · USD
$7.74at end of selection
−11.24%

−$0.98 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Inter & Co. Inc. Class A Common Shares (INTR) price history

Inter & Co. Inc. Class A Common Shares trades under INTR on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $8.72 to $7.74, a change of −11.24%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →