sharethestock
/

Inspired Entertainment, Inc. (INSE)

XNAS: INSE · USD
$3.76at end of selection
−53.12%

−$4.26 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Inspired Entertainment, Inc. (INSE) price history

Inspired Entertainment, Inc. trades under INSE on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $8.02 to $3.76, a change of −53.12%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →