sharethestock
/

Insteel Industries, Inc. (IIIN)

XNYS: IIIN · USD
$29.75at end of selection
−19.85%

−$7.37 per share

Oct 14, 2025 – Oct 14, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 14, 2026Drag to select ↔

Insteel Industries, Inc. (IIIN) price history

Insteel Industries, Inc. trades under IIIN on XNYS. Over Oct 14, 2025 – Oct 14, 2026, the available closing prices moved from $37.12 to $29.75, a change of −19.85%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →