sharethestock
/

iHuman Inc. American depositary shares, each representing five Class A ordinary shares (IH)

XNYS: IH · USD
$1.15at end of selection
−59.04%

−$1.65 per share

Oct 14, 2025 – Oct 14, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 14, 2026Drag to select ↔

iHuman Inc. American depositary shares, each representing five Class A ordinary shares (IH) price history

iHuman Inc. American depositary shares, each representing five Class A ordinary shares trades under IH on XNYS. Over Oct 14, 2025 – Oct 14, 2026, the available closing prices moved from $2.80 to $1.15, a change of −59.04%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →