sharethestock
/

Independent Bank Corp. (IBCP)

XNAS: IBCP · USD
$35.58at end of selection
+15.82%

+$4.86 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

Independent Bank Corp. (IBCP) price history

Independent Bank Corp. trades under IBCP on XNAS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $30.72 to $35.58, a change of +15.82%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →