sharethestock
/

Hawthorn Bancshars Inc. (HWBK)

XNAS: HWBK · USD
$37.96at end of selection
+28.03%

+$8.31 per share

Oct 14, 2025 – Oct 14, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 14, 2026Drag to select ↔

Hawthorn Bancshars Inc. (HWBK) price history

Hawthorn Bancshars Inc. trades under HWBK on XNAS. Over Oct 14, 2025 – Oct 14, 2026, the available closing prices moved from $29.65 to $37.96, a change of +28.03%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →