sharethestock
/

H World Group Limited American Depositary Shares (HTHT)

XNAS: HTHT · USD
$44.20at end of selection
+19.23%

+$7.13 per share

Oct 14, 2025 – Oct 14, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 14, 2026Drag to select ↔

H World Group Limited American Depositary Shares (HTHT) price history

H World Group Limited American Depositary Shares trades under HTHT on XNAS. Over Oct 14, 2025 – Oct 14, 2026, the available closing prices moved from $37.07 to $44.20, a change of +19.23%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →