sharethestock
/

H&R Block, Inc. (HRB)

XNYS: HRB · USD
$44.32at end of selection
−12.62%

−$6.40 per share

Oct 13, 2025 – Oct 12, 2026

Edit dates
→

Intraday times are shown in Eastern Time.

15-min delayed · Oct 12, 2026Drag to select ↔

H&R Block, Inc. (HRB) price history

H&R Block, Inc. trades under HRB on XNYS. Over Oct 13, 2025 – Oct 12, 2026, the available closing prices moved from $50.72 to $44.32, a change of −12.62%.

Prices through . 15-min delayed. Split-adjusted price change in USD; dividends are not included. These are historical observations, not a live quote.

Select dates in the chart to measure a price change, compare other assets, or calculate a hypothetical position’s gain or loss.

Browse all stock and ETF charts →